River Eletec Corporation (6666.T)

JPY 370.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 560.0 561.0 553.0 555.0 19.9 Thousand
22 Sep, 2023 541.0 561.0 541.0 560.0 23.6 Thousand
21 Sep, 2023 568.0 568.0 544.0 544.0 42.3 Thousand
20 Sep, 2023 573.0 573.0 557.0 560.0 35.4 Thousand
19 Sep, 2023 571.0 574.0 563.0 567.0 41.7 Thousand
15 Sep, 2023 586.0 586.0 579.0 583.0 24.6 Thousand
14 Sep, 2023 587.0 591.0 580.0 587.0 35.8 Thousand