River Eletec Corporation (6666.T)

JPY 370.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 534.0 548.0 534.0 538.0 25.7 Thousand
06 Oct, 2023 521.0 538.0 521.0 535.0 27 Thousand
05 Oct, 2023 520.0 531.0 520.0 527.0 20 Thousand
04 Oct, 2023 530.0 532.0 518.0 518.0 44.9 Thousand
03 Oct, 2023 552.0 552.0 536.0 536.0 31.5 Thousand
02 Oct, 2023 557.0 565.0 552.0 552.0 16.6 Thousand
29 Sep, 2023 547.0 561.0 547.0 555.0 19.1 Thousand
28 Sep, 2023 551.0 555.0 546.0 547.0 17.1 Thousand
27 Sep, 2023 549.0 558.0 545.0 557.0 15.6 Thousand
26 Sep, 2023 556.0 556.0 547.0 550.0 19.3 Thousand