River Eletec Corporation (6666.T)

JPY 370.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 522.0 530.0 520.0 526.0 14.1 Thousand
07 Nov, 2023 526.0 529.0 525.0 525.0 11.2 Thousand
06 Nov, 2023 522.0 534.0 520.0 525.0 30.7 Thousand
02 Nov, 2023 517.0 528.0 516.0 528.0 21.1 Thousand
01 Nov, 2023 515.0 521.0 511.0 511.0 17.4 Thousand
31 Oct, 2023 515.0 522.0 509.0 521.0 23.3 Thousand
30 Oct, 2023 519.0 523.0 508.0 520.0 27.1 Thousand
27 Oct, 2023 510.0 517.0 508.0 513.0 9700.00
26 Oct, 2023 482.0 518.0 482.0 512.0 54.2 Thousand
25 Oct, 2023 502.0 503.0 493.0 493.0 15.5 Thousand