River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 382.0 386.0 379.0 385.0 9200.00
28 Nov, 2024 378.0 387.0 377.0 382.0 8300.00
27 Nov, 2024 390.0 390.0 380.0 380.0 13.1 Thousand
26 Nov, 2024 398.0 398.0 389.0 389.0 8900.00
25 Nov, 2024 391.0 398.0 388.0 398.0 17.1 Thousand
22 Nov, 2024 384.0 391.0 384.0 390.0 8600.00
21 Nov, 2024 392.0 392.0 382.0 384.0 5200.00
20 Nov, 2024 382.0 392.0 382.0 384.0 9600.00
19 Nov, 2024 390.0 390.0 382.0 387.0 5400.00
18 Nov, 2024 390.0 390.0 380.0 384.0 12.4 Thousand