River Eletec Corporation (6666.T)

JPY 370.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 399.0 399.0 391.0 395.0 21.7 Thousand
25 Mar, 2025 397.0 400.0 395.0 396.0 13 Thousand
24 Mar, 2025 400.0 403.0 395.0 397.0 15.8 Thousand
21 Mar, 2025 400.0 403.0 399.0 399.0 10.9 Thousand
19 Mar, 2025 398.0 402.0 398.0 400.0 3500.00
18 Mar, 2025 402.0 402.0 397.0 399.0 6200.00
17 Mar, 2025 399.0 400.0 396.0 399.0 3400.00
14 Mar, 2025 402.0 402.0 391.0 395.0 25.9 Thousand
13 Mar, 2025 408.0 408.0 396.0 402.0 5200.00
12 Mar, 2025 398.0 402.0 398.0 400.0 2400.00