River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 412.0 418.0 407.0 412.0 5100.00
30 Oct, 2024 413.0 418.0 406.0 409.0 7600.00
29 Oct, 2024 407.0 411.0 406.0 411.0 5700.00
28 Oct, 2024 401.0 411.0 401.0 407.0 7300.00
25 Oct, 2024 411.0 415.0 400.0 401.0 11.5 Thousand
24 Oct, 2024 402.0 409.0 400.0 409.0 16.9 Thousand
23 Oct, 2024 416.0 417.0 400.0 405.0 31.2 Thousand
22 Oct, 2024 428.0 428.0 415.0 417.0 17.9 Thousand
21 Oct, 2024 429.0 435.0 428.0 428.0 4200.00
18 Oct, 2024 430.0 438.0 428.0 428.0 7200.00