River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 399.0 400.0 390.0 396.0 30.3 Thousand
14 Nov, 2024 404.0 410.0 400.0 400.0 52.5 Thousand
13 Nov, 2024 396.0 405.0 392.0 404.0 19.1 Thousand
12 Nov, 2024 388.0 400.0 388.0 392.0 41.2 Thousand
11 Nov, 2024 372.0 385.0 358.0 382.0 83.7 Thousand
08 Nov, 2024 406.0 413.0 396.0 403.0 46.6 Thousand
07 Nov, 2024 414.0 414.0 406.0 414.0 15.3 Thousand
06 Nov, 2024 413.0 415.0 407.0 408.0 9100.00
05 Nov, 2024 405.0 410.0 403.0 406.0 4400.00
01 Nov, 2024 413.0 414.0 405.0 405.0 7700.00