River Eletec Corporation (6666.T)

JPY 370.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 322.0 327.0 308.0 322.0 30 Thousand
08 Apr, 2025 317.0 332.0 312.0 330.0 25 Thousand
07 Apr, 2025 302.0 341.0 298.0 306.0 53.9 Thousand
04 Apr, 2025 362.0 370.0 348.0 349.0 41.7 Thousand
03 Apr, 2025 381.0 385.0 362.0 380.0 37.6 Thousand
02 Apr, 2025 398.0 398.0 389.0 389.0 7200.00
01 Apr, 2025 395.0 397.0 392.0 394.0 4500.00
31 Mar, 2025 395.0 397.0 390.0 394.0 7700.00
28 Mar, 2025 397.0 400.0 397.0 397.0 4400.00
27 Mar, 2025 398.0 402.0 395.0 395.0 7600.00