River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 368.0 374.0 368.0 374.0 22.6 Thousand
12 Dec, 2024 374.0 375.0 369.0 369.0 17.9 Thousand
11 Dec, 2024 370.0 374.0 370.0 374.0 11.1 Thousand
10 Dec, 2024 371.0 374.0 368.0 373.0 19.6 Thousand
09 Dec, 2024 370.0 372.0 368.0 371.0 15.6 Thousand
06 Dec, 2024 378.0 378.0 370.0 370.0 9800.00
05 Dec, 2024 377.0 385.0 375.0 375.0 16.8 Thousand
04 Dec, 2024 376.0 377.0 370.0 370.0 28.7 Thousand
03 Dec, 2024 377.0 384.0 375.0 375.0 22 Thousand
02 Dec, 2024 390.0 390.0 377.0 377.0 5200.00