River Eletec Corporation (6666.T)

JPY 370.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 370.0 377.0 370.0 375.0 14.8 Thousand
08 May, 2025 368.0 369.0 365.0 369.0 1200.00
07 May, 2025 365.0 370.0 364.0 364.0 6100.00
02 May, 2025 368.0 371.0 366.0 370.0 7500.00
01 May, 2025 372.0 372.0 368.0 368.0 900.00
30 Apr, 2025 370.0 372.0 370.0 370.0 1500.00
28 Apr, 2025 374.0 374.0 370.0 374.0 2800.00
25 Apr, 2025 374.0 374.0 367.0 368.0 8700.00
24 Apr, 2025 374.0 377.0 370.0 374.0 10.5 Thousand
23 Apr, 2025 372.0 377.0 356.0 376.0 12.7 Thousand