River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 468.0 468.0 454.0 454.0 12.9 Thousand
01 Oct, 2024 460.0 470.0 459.0 470.0 9600.00
30 Sep, 2024 464.0 472.0 450.0 457.0 18 Thousand
27 Sep, 2024 470.0 478.0 466.0 472.0 27.7 Thousand
26 Sep, 2024 447.0 467.0 447.0 467.0 21.2 Thousand
25 Sep, 2024 460.0 463.0 448.0 450.0 12.9 Thousand
24 Sep, 2024 460.0 463.0 457.0 461.0 12.1 Thousand
20 Sep, 2024 463.0 466.0 455.0 458.0 11.1 Thousand
19 Sep, 2024 443.0 453.0 441.0 453.0 9300.00
18 Sep, 2024 455.0 455.0 434.0 443.0 7400.00