River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 494.0 505.0 487.0 492.0 26.4 Thousand
21 Aug, 2024 483.0 495.0 472.0 493.0 24.3 Thousand
20 Aug, 2024 471.0 497.0 466.0 483.0 32.2 Thousand
19 Aug, 2024 467.0 473.0 459.0 463.0 21 Thousand
18 Aug, 2024 467.0 473.0 459.0 463.0 21 Thousand
16 Aug, 2024 469.0 472.0 459.0 465.0 33 Thousand
15 Aug, 2024 454.0 467.0 454.0 460.0 31.5 Thousand
14 Aug, 2024 436.0 455.0 436.0 450.0 43 Thousand
13 Aug, 2024 460.0 463.0 436.0 442.0 50.9 Thousand
12 Aug, 2024 460.0 463.0 436.0 442.0 50.9 Thousand