River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 398.0 413.0 398.0 413.0 36.7 Thousand
08 Aug, 2024 401.0 405.0 386.0 396.0 44 Thousand
07 Aug, 2024 378.0 401.0 370.0 401.0 80.8 Thousand
06 Aug, 2024 376.0 390.0 369.0 370.0 195.2 Thousand
05 Aug, 2024 395.0 411.0 355.0 355.0 213.4 Thousand
02 Aug, 2024 445.0 452.0 431.0 435.0 141.1 Thousand
01 Aug, 2024 502.0 502.0 464.0 474.0 63 Thousand
31 Jul, 2024 483.0 502.0 482.0 502.0 11.8 Thousand
30 Jul, 2024 507.0 507.0 487.0 491.0 29.7 Thousand
29 Jul, 2024 494.0 507.0 490.0 503.0 24.8 Thousand