River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 548.0 557.0 532.0 547.0 103.9 Thousand
10 Jul, 2024 569.0 569.0 540.0 544.0 177.8 Thousand
09 Jul, 2024 567.0 582.0 550.0 579.0 159.4 Thousand
08 Jul, 2024 523.0 580.0 515.0 568.0 247.3 Thousand
05 Jul, 2024 513.0 527.0 511.0 513.0 47.3 Thousand
04 Jul, 2024 523.0 531.0 513.0 513.0 51.9 Thousand
03 Jul, 2024 493.0 540.0 493.0 525.0 168.4 Thousand
02 Jul, 2024 493.0 497.0 491.0 492.0 27 Thousand
01 Jul, 2024 486.0 497.0 486.0 492.0 38.3 Thousand
28 Jun, 2024 503.0 503.0 483.0 485.0 113.1 Thousand