River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 614.0 622.0 531.0 546.0 1.97 Million
12 Jun, 2024 598.0 608.0 590.0 608.0 444.9 Thousand
11 Jun, 2024 508.0 508.0 508.0 508.0 66.4 Thousand
10 Jun, 2024 420.0 428.0 420.0 428.0 9800.00
07 Jun, 2024 422.0 427.0 419.0 421.0 20.8 Thousand
06 Jun, 2024 427.0 427.0 411.0 418.0 35.5 Thousand
05 Jun, 2024 438.0 438.0 418.0 419.0 35 Thousand
04 Jun, 2024 417.0 438.0 417.0 437.0 33.3 Thousand
03 Jun, 2024 418.0 423.0 416.0 421.0 15.8 Thousand
31 May, 2024 416.0 419.0 409.0 416.0 32.7 Thousand