River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 408.0 417.0 404.0 416.0 47.4 Thousand
29 May, 2024 440.0 444.0 407.0 407.0 104.9 Thousand
28 May, 2024 433.0 445.0 433.0 441.0 27.1 Thousand
27 May, 2024 441.0 441.0 431.0 433.0 14.3 Thousand
24 May, 2024 439.0 444.0 431.0 433.0 36.8 Thousand
23 May, 2024 437.0 454.0 422.0 444.0 131.9 Thousand
22 May, 2024 457.0 457.0 433.0 442.0 70.4 Thousand
21 May, 2024 451.0 465.0 451.0 460.0 18.4 Thousand
20 May, 2024 450.0 464.0 450.0 452.0 42.8 Thousand
17 May, 2024 458.0 465.0 431.0 444.0 177.5 Thousand