River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 487.0 487.0 446.0 451.0 163.7 Thousand
15 May, 2024 492.0 494.0 485.0 486.0 22.9 Thousand
14 May, 2024 498.0 500.0 490.0 490.0 25.4 Thousand
13 May, 2024 499.0 507.0 479.0 497.0 86.3 Thousand
10 May, 2024 551.0 558.0 530.0 530.0 47.7 Thousand
09 May, 2024 563.0 563.0 550.0 556.0 39.4 Thousand
08 May, 2024 550.0 565.0 547.0 559.0 16.8 Thousand
07 May, 2024 547.0 554.0 546.0 550.0 8600.00
02 May, 2024 551.0 553.0 544.0 545.0 8900.00
01 May, 2024 550.0 551.0 541.0 551.0 10 Thousand