River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 610.0 613.0 600.0 610.0 12.6 Thousand
12 Apr, 2024 634.0 635.0 611.0 611.0 34.9 Thousand
11 Apr, 2024 620.0 642.0 615.0 627.0 29.6 Thousand
10 Apr, 2024 622.0 636.0 620.0 630.0 20.5 Thousand
09 Apr, 2024 604.0 619.0 604.0 617.0 21.9 Thousand
08 Apr, 2024 607.0 619.0 587.0 604.0 54.2 Thousand
05 Apr, 2024 606.0 618.0 596.0 606.0 111.4 Thousand
04 Apr, 2024 638.0 638.0 623.0 623.0 21.2 Thousand
03 Apr, 2024 637.0 645.0 627.0 628.0 37.3 Thousand
02 Apr, 2024 659.0 659.0 627.0 632.0 71.9 Thousand