River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 675.0 675.0 655.0 662.0 31.8 Thousand
29 Mar, 2024 675.0 679.0 665.0 671.0 38.8 Thousand
28 Mar, 2024 680.0 693.0 679.0 679.0 28.6 Thousand
27 Mar, 2024 708.0 708.0 685.0 685.0 42 Thousand
26 Mar, 2024 698.0 708.0 698.0 707.0 21 Thousand
25 Mar, 2024 685.0 704.0 685.0 698.0 12.4 Thousand
22 Mar, 2024 702.0 704.0 678.0 693.0 64.8 Thousand
21 Mar, 2024 703.0 706.0 691.0 698.0 40.4 Thousand
19 Mar, 2024 692.0 705.0 685.0 695.0 50.2 Thousand
18 Mar, 2024 696.0 714.0 692.0 695.0 54.4 Thousand