River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 550.0 556.0 546.0 552.0 8900.00
26 Apr, 2024 548.0 556.0 538.0 549.0 20.5 Thousand
25 Apr, 2024 549.0 554.0 540.0 547.0 22.2 Thousand
24 Apr, 2024 559.0 566.0 547.0 549.0 30.8 Thousand
23 Apr, 2024 555.0 565.0 544.0 561.0 45.5 Thousand
22 Apr, 2024 530.0 553.0 527.0 548.0 120.7 Thousand
19 Apr, 2024 603.0 603.0 562.0 570.0 61.5 Thousand
18 Apr, 2024 594.0 605.0 586.0 604.0 20.5 Thousand
17 Apr, 2024 594.0 594.0 580.0 588.0 22.9 Thousand
16 Apr, 2024 605.0 607.0 584.0 596.0 61.4 Thousand