River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 720.0 720.0 702.0 703.0 24.2 Thousand
14 Mar, 2024 715.0 726.0 707.0 722.0 15.1 Thousand
13 Mar, 2024 743.0 743.0 713.0 713.0 39.6 Thousand
12 Mar, 2024 716.0 745.0 702.0 741.0 114 Thousand
11 Mar, 2024 721.0 743.0 695.0 723.0 210.1 Thousand
08 Mar, 2024 755.0 756.0 729.0 729.0 75.2 Thousand
07 Mar, 2024 797.0 797.0 750.0 751.0 125 Thousand
06 Mar, 2024 760.0 793.0 755.0 790.0 84.7 Thousand
05 Mar, 2024 765.0 782.0 758.0 770.0 95.4 Thousand
04 Mar, 2024 753.0 770.0 737.0 763.0 111.3 Thousand