River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 673.0 694.0 660.0 690.0 133.2 Thousand
14 Feb, 2024 662.0 673.0 648.0 663.0 87.8 Thousand
13 Feb, 2024 615.0 662.0 606.0 655.0 168.5 Thousand
09 Feb, 2024 626.0 626.0 604.0 610.0 96.5 Thousand
08 Feb, 2024 608.0 642.0 602.0 630.0 121.8 Thousand
07 Feb, 2024 610.0 613.0 594.0 602.0 70.2 Thousand
06 Feb, 2024 633.0 633.0 605.0 613.0 112.8 Thousand
05 Feb, 2024 635.0 646.0 633.0 643.0 43.5 Thousand
02 Feb, 2024 641.0 641.0 628.0 628.0 40.3 Thousand
01 Feb, 2024 643.0 650.0 635.0 637.0 39.4 Thousand