River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 655.0 656.0 639.0 645.0 75.2 Thousand
30 Jan, 2024 651.0 668.0 648.0 661.0 32.9 Thousand
29 Jan, 2024 657.0 676.0 651.0 651.0 56.8 Thousand
26 Jan, 2024 659.0 663.0 646.0 647.0 46.7 Thousand
25 Jan, 2024 638.0 662.0 638.0 659.0 40.6 Thousand
24 Jan, 2024 655.0 657.0 639.0 640.0 35.4 Thousand
23 Jan, 2024 669.0 669.0 651.0 655.0 51.2 Thousand
22 Jan, 2024 655.0 671.0 644.0 661.0 103.3 Thousand
19 Jan, 2024 657.0 661.0 643.0 653.0 82.2 Thousand
18 Jan, 2024 640.0 654.0 636.0 650.0 63.3 Thousand