River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 645.0 658.0 632.0 635.0 144.3 Thousand
16 Jan, 2024 597.0 645.0 591.0 640.0 165 Thousand
15 Jan, 2024 605.0 606.0 597.0 597.0 32.7 Thousand
12 Jan, 2024 600.0 608.0 594.0 608.0 34.3 Thousand
11 Jan, 2024 596.0 605.0 590.0 603.0 52.9 Thousand
10 Jan, 2024 605.0 608.0 591.0 591.0 49.3 Thousand
09 Jan, 2024 607.0 614.0 600.0 601.0 28.2 Thousand
05 Jan, 2024 610.0 611.0 599.0 601.0 24.6 Thousand
04 Jan, 2024 600.0 612.0 580.0 610.0 36.1 Thousand
29 Dec, 2023 608.0 619.0 595.0 613.0 78.5 Thousand