River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 565.0 588.0 565.0 566.0 82.5 Thousand
13 Dec, 2023 550.0 567.0 550.0 567.0 26.5 Thousand
12 Dec, 2023 569.0 573.0 551.0 552.0 46.8 Thousand
11 Dec, 2023 527.0 576.0 526.0 569.0 121.4 Thousand
08 Dec, 2023 514.0 528.0 507.0 517.0 36.5 Thousand
07 Dec, 2023 545.0 552.0 521.0 524.0 39.9 Thousand
06 Dec, 2023 550.0 552.0 543.0 546.0 16.2 Thousand
05 Dec, 2023 552.0 578.0 542.0 544.0 65.1 Thousand
04 Dec, 2023 547.0 564.0 536.0 561.0 56.2 Thousand
01 Dec, 2023 549.0 550.0 532.0 544.0 42.4 Thousand