River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 508.0 508.0 499.0 499.0 28.1 Thousand
14 Nov, 2023 500.0 508.0 497.0 503.0 39.7 Thousand
13 Nov, 2023 510.0 510.0 497.0 500.0 13.1 Thousand
10 Nov, 2023 505.0 510.0 495.0 510.0 63.3 Thousand
09 Nov, 2023 511.0 520.0 510.0 510.0 26.8 Thousand
08 Nov, 2023 522.0 530.0 520.0 526.0 14.1 Thousand
07 Nov, 2023 526.0 529.0 525.0 525.0 11.2 Thousand
06 Nov, 2023 522.0 534.0 520.0 525.0 30.7 Thousand
02 Nov, 2023 517.0 528.0 516.0 528.0 21.1 Thousand
01 Nov, 2023 515.0 521.0 511.0 511.0 17.4 Thousand