River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 498.0 515.0 498.0 503.0 13.5 Thousand
16 Oct, 2023 505.0 507.0 495.0 497.0 56.7 Thousand
13 Oct, 2023 527.0 528.0 512.0 514.0 40 Thousand
12 Oct, 2023 525.0 534.0 524.0 529.0 16.2 Thousand
11 Oct, 2023 535.0 538.0 526.0 527.0 21.4 Thousand
10 Oct, 2023 534.0 548.0 534.0 538.0 25.7 Thousand
06 Oct, 2023 521.0 538.0 521.0 535.0 27 Thousand
05 Oct, 2023 520.0 531.0 520.0 527.0 20 Thousand
04 Oct, 2023 530.0 532.0 518.0 518.0 44.9 Thousand
03 Oct, 2023 552.0 552.0 536.0 536.0 31.5 Thousand