River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 515.0 522.0 509.0 521.0 23.3 Thousand
30 Oct, 2023 519.0 523.0 508.0 520.0 27.1 Thousand
27 Oct, 2023 510.0 517.0 508.0 513.0 9700.00
26 Oct, 2023 482.0 518.0 482.0 512.0 54.2 Thousand
25 Oct, 2023 502.0 503.0 493.0 493.0 15.5 Thousand
24 Oct, 2023 498.0 505.0 480.0 499.0 39 Thousand
23 Oct, 2023 502.0 504.0 488.0 504.0 15.4 Thousand
20 Oct, 2023 500.0 505.0 493.0 505.0 13.1 Thousand
19 Oct, 2023 505.0 508.0 500.0 500.0 12.9 Thousand
18 Oct, 2023 513.0 514.0 503.0 514.0 12.3 Thousand