River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 509.0 552.0 509.0 549.0 102.5 Thousand
29 Nov, 2023 508.0 510.0 508.0 508.0 6500.00
28 Nov, 2023 511.0 511.0 506.0 511.0 19.1 Thousand
27 Nov, 2023 512.0 521.0 510.0 510.0 22.6 Thousand
24 Nov, 2023 502.0 516.0 502.0 516.0 28.4 Thousand
22 Nov, 2023 503.0 512.0 500.0 502.0 20 Thousand
21 Nov, 2023 516.0 521.0 503.0 503.0 22.7 Thousand
20 Nov, 2023 496.0 522.0 495.0 519.0 43.5 Thousand
17 Nov, 2023 491.0 492.0 488.0 488.0 11.3 Thousand
16 Nov, 2023 499.0 503.0 490.0 491.0 21 Thousand