River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 562.0 606.0 556.0 606.0 88.9 Thousand
27 Dec, 2023 549.0 573.0 549.0 552.0 86 Thousand
26 Dec, 2023 561.0 573.0 547.0 548.0 105.6 Thousand
25 Dec, 2023 587.0 593.0 567.0 567.0 84.9 Thousand
22 Dec, 2023 597.0 601.0 583.0 590.0 77.7 Thousand
21 Dec, 2023 585.0 610.0 574.0 600.0 134 Thousand
20 Dec, 2023 570.0 596.0 565.0 595.0 68.8 Thousand
19 Dec, 2023 576.0 578.0 562.0 570.0 17.3 Thousand
18 Dec, 2023 586.0 595.0 569.0 577.0 50.6 Thousand
15 Dec, 2023 578.0 595.0 569.0 593.0 70.3 Thousand