River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 557.0 565.0 552.0 552.0 16.6 Thousand
29 Sep, 2023 547.0 561.0 547.0 555.0 19.1 Thousand
28 Sep, 2023 551.0 555.0 546.0 547.0 17.1 Thousand
27 Sep, 2023 549.0 558.0 545.0 557.0 15.6 Thousand
26 Sep, 2023 556.0 556.0 547.0 550.0 19.3 Thousand
25 Sep, 2023 560.0 561.0 553.0 555.0 19.9 Thousand
22 Sep, 2023 541.0 561.0 541.0 560.0 23.6 Thousand
21 Sep, 2023 568.0 568.0 544.0 544.0 42.3 Thousand
20 Sep, 2023 573.0 573.0 557.0 560.0 35.4 Thousand
19 Sep, 2023 571.0 574.0 563.0 567.0 41.7 Thousand