River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 739.0 752.0 735.0 743.0 51.6 Thousand
29 Feb, 2024 740.0 750.0 730.0 739.0 36 Thousand
28 Feb, 2024 730.0 750.0 727.0 745.0 86.6 Thousand
27 Feb, 2024 730.0 738.0 717.0 730.0 98.9 Thousand
26 Feb, 2024 697.0 748.0 692.0 734.0 242.6 Thousand
22 Feb, 2024 693.0 693.0 667.0 667.0 25.9 Thousand
21 Feb, 2024 671.0 684.0 669.0 680.0 27.3 Thousand
20 Feb, 2024 700.0 703.0 674.0 674.0 44 Thousand
19 Feb, 2024 689.0 699.0 683.0 695.0 26.5 Thousand
16 Feb, 2024 707.0 715.0 686.0 686.0 91.2 Thousand