River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 500.0 507.0 498.0 503.0 32.1 Thousand
26 Jun, 2024 495.0 508.0 495.0 500.0 45.7 Thousand
25 Jun, 2024 502.0 504.0 495.0 496.0 48.8 Thousand
24 Jun, 2024 508.0 516.0 501.0 501.0 60.7 Thousand
21 Jun, 2024 500.0 508.0 498.0 508.0 58.3 Thousand
20 Jun, 2024 488.0 506.0 487.0 498.0 118.7 Thousand
19 Jun, 2024 476.0 498.0 476.0 483.0 118 Thousand
18 Jun, 2024 495.0 500.0 479.0 479.0 152.6 Thousand
17 Jun, 2024 515.0 515.0 492.0 499.0 279.4 Thousand
14 Jun, 2024 535.0 544.0 518.0 522.0 324.2 Thousand