River Eletec Corporation (6666.T)

JPY 458.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 487.0 496.0 485.0 486.0 24.1 Thousand
25 Jul, 2024 483.0 486.0 472.0 474.0 82.5 Thousand
24 Jul, 2024 506.0 514.0 489.0 491.0 53.4 Thousand
23 Jul, 2024 505.0 517.0 503.0 508.0 24.3 Thousand
22 Jul, 2024 509.0 509.0 491.0 504.0 35.4 Thousand
19 Jul, 2024 506.0 510.0 498.0 509.0 57.9 Thousand
18 Jul, 2024 538.0 538.0 506.0 506.0 160.3 Thousand
17 Jul, 2024 543.0 557.0 535.0 538.0 50 Thousand
16 Jul, 2024 545.0 547.0 534.0 547.0 40.6 Thousand
12 Jul, 2024 532.0 564.0 532.0 546.0 53.6 Thousand