inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1220.0 1263.0 1220.0 1259.0 16.7 Thousand
01 Nov, 2023 1224.0 1234.0 1209.0 1224.0 7900.00
31 Oct, 2023 1214.0 1227.0 1188.0 1224.0 6200.00
30 Oct, 2023 1202.0 1226.0 1200.0 1220.0 3800.00
29 Oct, 2023 1202.0 1226.0 1200.0 1220.0 3800.00
27 Oct, 2023 1181.0 1224.0 1181.0 1216.0 5000.00
26 Oct, 2023 1216.0 1245.0 1182.0 1197.0 9100.00
25 Oct, 2023 1222.0 1255.0 1222.0 1229.0 11.1 Thousand
24 Oct, 2023 1186.0 1242.0 1179.0 1222.0 12.7 Thousand
23 Oct, 2023 1184.0 1228.0 1184.0 1186.0 13.3 Thousand