inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 750.0 | 753.0 | 741.0 | 745.0 | 22.3 Thousand |
| 17 Jun, 2025 | 770.0 | 794.0 | 758.0 | 780.0 | 35.7 Thousand |
| 16 Jun, 2025 | 736.0 | 760.0 | 735.0 | 753.0 | 68 Thousand |
| 13 Jun, 2025 | 850.0 | 868.0 | 820.0 | 860.0 | 108.4 Thousand |
| 12 Jun, 2025 | 844.0 | 860.0 | 831.0 | 840.0 | 72.4 Thousand |
| 11 Jun, 2025 | 848.0 | 855.0 | 838.0 | 845.0 | 67.1 Thousand |
| 10 Jun, 2025 | 771.0 | 842.0 | 771.0 | 835.0 | 149.8 Thousand |
| 09 Jun, 2025 | 798.0 | 805.0 | 762.0 | 767.0 | 88.8 Thousand |
| 06 Jun, 2025 | 820.0 | 820.0 | 781.0 | 797.0 | 100.8 Thousand |
| 05 Jun, 2025 | 819.0 | 848.0 | 791.0 | 830.0 | 312.8 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG