inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 681.0 719.0 665.0 710.0 304.9 Thousand
16 Jan, 2025 679.0 698.0 644.0 651.0 139.7 Thousand
15 Jan, 2025 678.0 737.0 668.0 680.0 297.6 Thousand
14 Jan, 2025 607.0 688.0 603.0 680.0 366.8 Thousand
10 Jan, 2025 608.0 608.0 598.0 602.0 35.3 Thousand
09 Jan, 2025 593.0 621.0 593.0 608.0 26.5 Thousand
08 Jan, 2025 597.0 603.0 576.0 591.0 37.3 Thousand
07 Jan, 2025 605.0 626.0 600.0 600.0 59 Thousand
06 Jan, 2025 600.0 605.0 577.0 591.0 29.3 Thousand
30 Dec, 2024 591.0 621.0 591.0 600.0 51 Thousand