inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 772.0 | 782.0 | 713.0 | 719.0 | 55.6 Thousand |
| 19 May, 2025 | 708.0 | 798.0 | 695.0 | 771.0 | 254 Thousand |
| 16 May, 2025 | 622.0 | 718.0 | 622.0 | 698.0 | 151.3 Thousand |
| 15 May, 2025 | 636.0 | 643.0 | 618.0 | 618.0 | 24 Thousand |
| 14 May, 2025 | 597.0 | 647.0 | 594.0 | 636.0 | 46.3 Thousand |
| 13 May, 2025 | 604.0 | 614.0 | 593.0 | 594.0 | 20.6 Thousand |
| 12 May, 2025 | 596.0 | 612.0 | 595.0 | 604.0 | 19.8 Thousand |
| 09 May, 2025 | 592.0 | 600.0 | 590.0 | 600.0 | 30.4 Thousand |
| 08 May, 2025 | 584.0 | 590.0 | 580.0 | 587.0 | 10 Thousand |
| 07 May, 2025 | 567.0 | 586.0 | 563.0 | 582.0 | 9600.00 |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG