inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 590.0 | 592.0 | 575.0 | 579.0 | 45.6 Thousand |
| 17 Apr, 2025 | 575.0 | 575.0 | 561.0 | 569.0 | 15.1 Thousand |
| 16 Apr, 2025 | 576.0 | 584.0 | 563.0 | 565.0 | 39.9 Thousand |
| 15 Apr, 2025 | 577.0 | 615.0 | 575.0 | 590.0 | 58.4 Thousand |
| 14 Apr, 2025 | 591.0 | 606.0 | 568.0 | 575.0 | 118.2 Thousand |
| 11 Apr, 2025 | 649.0 | 649.0 | 591.0 | 598.0 | 538.7 Thousand |
| 10 Apr, 2025 | 549.0 | 549.0 | 549.0 | 549.0 | 15.1 Thousand |
| 09 Apr, 2025 | 463.0 | 471.0 | 436.0 | 469.0 | 51.9 Thousand |
| 08 Apr, 2025 | 471.0 | 487.0 | 470.0 | 487.0 | 61.2 Thousand |
| 07 Apr, 2025 | 420.0 | 456.0 | 407.0 | 407.0 | 151.7 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG