inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 650.0 670.0 595.0 670.0 2.84 Million
05 Dec, 2024 493.0 570.0 487.0 570.0 319.2 Thousand
04 Dec, 2024 493.0 505.0 486.0 490.0 74.8 Thousand
03 Dec, 2024 540.0 540.0 494.0 513.0 82.2 Thousand
02 Dec, 2024 563.0 563.0 533.0 533.0 53.9 Thousand
29 Nov, 2024 570.0 570.0 562.0 562.0 16.4 Thousand
28 Nov, 2024 573.0 575.0 564.0 570.0 13.3 Thousand
27 Nov, 2024 579.0 579.0 568.0 572.0 17.2 Thousand
26 Nov, 2024 585.0 594.0 574.0 579.0 12 Thousand
25 Nov, 2024 571.0 588.0 571.0 582.0 22.4 Thousand