inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 579.0 | 579.0 | 562.0 | 569.0 | 19.1 Thousand |
| 01 May, 2025 | 585.0 | 585.0 | 574.0 | 577.0 | 12.9 Thousand |
| 30 Apr, 2025 | 606.0 | 606.0 | 582.0 | 585.0 | 41.7 Thousand |
| 28 Apr, 2025 | 574.0 | 590.0 | 572.0 | 574.0 | 17.2 Thousand |
| 25 Apr, 2025 | 568.0 | 584.0 | 564.0 | 584.0 | 18 Thousand |
| 24 Apr, 2025 | 574.0 | 574.0 | 560.0 | 563.0 | 19.2 Thousand |
| 23 Apr, 2025 | 582.0 | 585.0 | 568.0 | 575.0 | 17.2 Thousand |
| 22 Apr, 2025 | 590.0 | 595.0 | 573.0 | 578.0 | 25.9 Thousand |
| 21 Apr, 2025 | 587.0 | 600.0 | 579.0 | 600.0 | 33.4 Thousand |
| 18 Apr, 2025 | 590.0 | 592.0 | 575.0 | 579.0 | 45.6 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG