inspec Inc. (6656.T)

JPY 769.0

(-4.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 662.0 694.0 624.0 641.0 288.2 Thousand
10 Dec, 2024 672.0 707.0 642.0 652.0 404 Thousand
09 Dec, 2024 745.0 760.0 672.0 674.0 1.66 Million
06 Dec, 2024 650.0 670.0 595.0 670.0 2.84 Million
05 Dec, 2024 493.0 570.0 487.0 570.0 319.2 Thousand
04 Dec, 2024 493.0 505.0 486.0 490.0 74.8 Thousand
03 Dec, 2024 540.0 540.0 494.0 513.0 82.2 Thousand
02 Dec, 2024 563.0 563.0 533.0 533.0 53.9 Thousand
29 Nov, 2024 570.0 570.0 562.0 562.0 16.4 Thousand
28 Nov, 2024 573.0 575.0 564.0 570.0 13.3 Thousand