inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 420.0 | 456.0 | 407.0 | 407.0 | 151.7 Thousand |
| 04 Apr, 2025 | 516.0 | 521.0 | 471.0 | 487.0 | 104.2 Thousand |
| 03 Apr, 2025 | 542.0 | 546.0 | 496.0 | 526.0 | 134.9 Thousand |
| 02 Apr, 2025 | 572.0 | 572.0 | 558.0 | 562.0 | 25.9 Thousand |
| 01 Apr, 2025 | 594.0 | 608.0 | 572.0 | 572.0 | 35.4 Thousand |
| 31 Mar, 2025 | 607.0 | 643.0 | 579.0 | 584.0 | 110.6 Thousand |
| 28 Mar, 2025 | 590.0 | 605.0 | 590.0 | 603.0 | 43.4 Thousand |
| 27 Mar, 2025 | 600.0 | 603.0 | 582.0 | 590.0 | 44.9 Thousand |
| 26 Mar, 2025 | 584.0 | 597.0 | 576.0 | 597.0 | 31.4 Thousand |
| 25 Mar, 2025 | 575.0 | 585.0 | 572.0 | 574.0 | 34.4 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG