inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 794.0 815.0 790.0 790.0 3500.00
08 Oct, 2024 798.0 798.0 791.0 795.0 1800.00
07 Oct, 2024 804.0 824.0 798.0 798.0 4500.00
04 Oct, 2024 809.0 835.0 791.0 804.0 9800.00
03 Oct, 2024 793.0 823.0 793.0 809.0 2000.00
02 Oct, 2024 788.0 800.0 786.0 790.0 4500.00
01 Oct, 2024 796.0 811.0 795.0 797.0 3900.00
30 Sep, 2024 814.0 814.0 794.0 795.0 3000.00
27 Sep, 2024 847.0 860.0 813.0 819.0 22.9 Thousand
26 Sep, 2024 833.0 847.0 833.0 847.0 3400.00