inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 808.0 | 859.0 | 808.0 | 837.0 | 47.9 Thousand |
| 19 Feb, 2025 | 826.0 | 840.0 | 813.0 | 823.0 | 50 Thousand |
| 18 Feb, 2025 | 853.0 | 856.0 | 811.0 | 811.0 | 71.2 Thousand |
| 17 Feb, 2025 | 821.0 | 845.0 | 812.0 | 825.0 | 51.6 Thousand |
| 14 Feb, 2025 | 847.0 | 864.0 | 830.0 | 836.0 | 51 Thousand |
| 13 Feb, 2025 | 855.0 | 889.0 | 842.0 | 852.0 | 144.3 Thousand |
| 12 Feb, 2025 | 812.0 | 867.0 | 787.0 | 860.0 | 233.4 Thousand |
| 10 Feb, 2025 | 748.0 | 786.0 | 732.0 | 764.0 | 63.3 Thousand |
| 07 Feb, 2025 | 780.0 | 780.0 | 731.0 | 749.0 | 109 Thousand |
| 06 Feb, 2025 | 755.0 | 798.0 | 746.0 | 780.0 | 107.1 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG