inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 836.0 842.0 831.0 837.0 68.3 Thousand
24 Sep, 2024 837.0 846.0 823.0 838.0 3500.00
20 Sep, 2024 841.0 847.0 813.0 847.0 4200.00
19 Sep, 2024 845.0 853.0 831.0 841.0 9100.00
18 Sep, 2024 852.0 858.0 815.0 840.0 6300.00
17 Sep, 2024 899.0 901.0 833.0 847.0 20.7 Thousand
13 Sep, 2024 868.0 895.0 822.0 889.0 39.4 Thousand
12 Sep, 2024 776.0 870.0 765.0 868.0 38.8 Thousand
11 Sep, 2024 745.0 790.0 745.0 790.0 37.1 Thousand
10 Sep, 2024 735.0 763.0 734.0 745.0 12.7 Thousand