inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 700.0 | 703.0 | 684.0 | 687.0 | 85.9 Thousand |
| 21 Jan, 2025 | 729.0 | 749.0 | 679.0 | 705.0 | 239.9 Thousand |
| 20 Jan, 2025 | 706.0 | 717.0 | 691.0 | 694.0 | 134.1 Thousand |
| 17 Jan, 2025 | 681.0 | 719.0 | 665.0 | 710.0 | 304.9 Thousand |
| 16 Jan, 2025 | 679.0 | 698.0 | 644.0 | 651.0 | 139.7 Thousand |
| 15 Jan, 2025 | 678.0 | 737.0 | 668.0 | 680.0 | 297.6 Thousand |
| 14 Jan, 2025 | 607.0 | 688.0 | 603.0 | 680.0 | 366.8 Thousand |
| 10 Jan, 2025 | 608.0 | 608.0 | 598.0 | 602.0 | 35.3 Thousand |
| 09 Jan, 2025 | 593.0 | 621.0 | 593.0 | 608.0 | 26.5 Thousand |
| 08 Jan, 2025 | 597.0 | 603.0 | 576.0 | 591.0 | 37.3 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG