inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 859.0 861.0 852.0 854.0 4000.00
27 Aug, 2024 884.0 884.0 841.0 861.0 10.6 Thousand
26 Aug, 2024 876.0 892.0 876.0 892.0 4600.00
25 Aug, 2024 876.0 892.0 876.0 892.0 4600.00
23 Aug, 2024 900.0 900.0 882.0 882.0 7000.00
22 Aug, 2024 887.0 916.0 861.0 909.0 5800.00
21 Aug, 2024 852.0 945.0 852.0 887.0 18.9 Thousand
20 Aug, 2024 841.0 855.0 835.0 843.0 2800.00
19 Aug, 2024 829.0 836.0 823.0 830.0 5800.00
18 Aug, 2024 829.0 836.0 823.0 830.0 5800.00