inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 624.0 | 624.0 | 590.0 | 593.0 | 72.7 Thousand |
| 17 Dec, 2024 | 602.0 | 621.0 | 602.0 | 617.0 | 39 Thousand |
| 16 Dec, 2024 | 591.0 | 616.0 | 585.0 | 602.0 | 50.6 Thousand |
| 13 Dec, 2024 | 603.0 | 621.0 | 597.0 | 601.0 | 66.7 Thousand |
| 12 Dec, 2024 | 634.0 | 639.0 | 610.0 | 610.0 | 93 Thousand |
| 11 Dec, 2024 | 662.0 | 694.0 | 624.0 | 641.0 | 288.2 Thousand |
| 10 Dec, 2024 | 672.0 | 707.0 | 642.0 | 652.0 | 404 Thousand |
| 09 Dec, 2024 | 745.0 | 760.0 | 672.0 | 674.0 | 1.66 Million |
| 06 Dec, 2024 | 650.0 | 670.0 | 595.0 | 670.0 | 2.84 Million |
| 05 Dec, 2024 | 493.0 | 570.0 | 487.0 | 570.0 | 319.2 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG