inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 824.0 892.0 794.0 794.0 72.5 Thousand
02 Aug, 2024 977.0 1000.0 923.0 944.0 29.7 Thousand
01 Aug, 2024 1054.0 1060.0 1015.0 1018.0 13.3 Thousand
31 Jul, 2024 1033.0 1052.0 1023.0 1051.0 4600.00
30 Jul, 2024 1040.0 1069.0 1018.0 1039.0 14.2 Thousand
29 Jul, 2024 1047.0 1048.0 1027.0 1043.0 5700.00
28 Jul, 2024 1047.0 1048.0 1027.0 1043.0 5700.00
26 Jul, 2024 992.0 1046.0 992.0 1037.0 18.8 Thousand
25 Jul, 2024 1048.0 1048.0 992.0 992.0 24.7 Thousand
24 Jul, 2024 1063.0 1071.0 1038.0 1049.0 12.6 Thousand