inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1078.0 1085.0 1060.0 1071.0 3800.00
22 Jul, 2024 1083.0 1083.0 1058.0 1071.0 7700.00
21 Jul, 2024 1083.0 1083.0 1058.0 1071.0 7700.00
19 Jul, 2024 1072.0 1087.0 1068.0 1081.0 5800.00
18 Jul, 2024 1075.0 1084.0 1050.0 1078.0 9500.00
17 Jul, 2024 1112.0 1112.0 1074.0 1075.0 27.2 Thousand
16 Jul, 2024 1113.0 1120.0 1097.0 1111.0 16.8 Thousand
15 Jul, 2024 1113.0 1120.0 1097.0 1111.0 16.8 Thousand
12 Jul, 2024 1078.0 1107.0 1072.0 1107.0 23.7 Thousand
11 Jul, 2024 1056.0 1093.0 1042.0 1092.0 24.9 Thousand