inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 493.0 | 570.0 | 487.0 | 570.0 | 319.2 Thousand |
| 04 Dec, 2024 | 493.0 | 505.0 | 486.0 | 490.0 | 74.8 Thousand |
| 03 Dec, 2024 | 540.0 | 540.0 | 494.0 | 513.0 | 82.2 Thousand |
| 02 Dec, 2024 | 563.0 | 563.0 | 533.0 | 533.0 | 53.9 Thousand |
| 29 Nov, 2024 | 570.0 | 570.0 | 562.0 | 562.0 | 16.4 Thousand |
| 28 Nov, 2024 | 573.0 | 575.0 | 564.0 | 570.0 | 13.3 Thousand |
| 27 Nov, 2024 | 579.0 | 579.0 | 568.0 | 572.0 | 17.2 Thousand |
| 26 Nov, 2024 | 585.0 | 594.0 | 574.0 | 579.0 | 12 Thousand |
| 25 Nov, 2024 | 571.0 | 588.0 | 571.0 | 582.0 | 22.4 Thousand |
| 22 Nov, 2024 | 576.0 | 592.0 | 563.0 | 569.0 | 46.1 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG