inspec Inc. (6656.T)

JPY 569.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 588.0 589.0 567.0 576.0 43.7 Thousand
20 Nov, 2024 626.0 627.0 560.0 578.0 127.7 Thousand
19 Nov, 2024 637.0 641.0 618.0 625.0 19.4 Thousand
18 Nov, 2024 698.0 701.0 600.0 623.0 83.7 Thousand
15 Nov, 2024 693.0 720.0 693.0 700.0 6900.00
14 Nov, 2024 742.0 753.0 694.0 699.0 17 Thousand
13 Nov, 2024 750.0 750.0 741.0 748.0 7000.00
12 Nov, 2024 747.0 760.0 747.0 752.0 2300.00
11 Nov, 2024 745.0 759.0 736.0 751.0 6100.00
08 Nov, 2024 768.0 778.0 750.0 751.0 4800.00