inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1066.0 1083.0 1052.0 1053.0 15.2 Thousand
09 Jul, 2024 1070.0 1109.0 1068.0 1075.0 16.3 Thousand
08 Jul, 2024 1076.0 1080.0 1061.0 1068.0 12.7 Thousand
07 Jul, 2024 1076.0 1080.0 1061.0 1068.0 12.7 Thousand
05 Jul, 2024 1117.0 1129.0 1085.0 1094.0 27.4 Thousand
04 Jul, 2024 1078.0 1124.0 1045.0 1107.0 34 Thousand
03 Jul, 2024 1125.0 1130.0 1070.0 1091.0 46.6 Thousand
02 Jul, 2024 1134.0 1142.0 1087.0 1128.0 73.6 Thousand
01 Jul, 2024 1054.0 1153.0 1032.0 1132.0 181.9 Thousand
30 Jun, 2024 1054.0 1153.0 1032.0 1132.0 181.9 Thousand