inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 934.0 934.0 894.0 904.0 25.2 Thousand
16 Jun, 2024 934.0 934.0 894.0 904.0 25.2 Thousand
14 Jun, 2024 898.0 917.0 893.0 908.0 8200.00
13 Jun, 2024 916.0 925.0 906.0 913.0 7800.00
12 Jun, 2024 939.0 939.0 905.0 912.0 6200.00
11 Jun, 2024 936.0 943.0 913.0 928.0 12.1 Thousand
10 Jun, 2024 920.0 944.0 920.0 934.0 9100.00
09 Jun, 2024 920.0 944.0 920.0 934.0 9100.00
07 Jun, 2024 895.0 945.0 895.0 922.0 7100.00
06 Jun, 2024 913.0 922.0 889.0 893.0 24.1 Thousand