inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 901.0 948.0 901.0 927.0 21.4 Thousand
04 Jun, 2024 890.0 906.0 890.0 896.0 7900.00
03 Jun, 2024 873.0 900.0 873.0 890.0 11.6 Thousand
02 Jun, 2024 873.0 900.0 873.0 890.0 11.6 Thousand
31 May, 2024 809.0 959.0 809.0 865.0 99.4 Thousand
30 May, 2024 825.0 825.0 808.0 816.0 16.8 Thousand
29 May, 2024 855.0 877.0 833.0 833.0 28.5 Thousand
28 May, 2024 848.0 878.0 840.0 859.0 23.3 Thousand
27 May, 2024 895.0 909.0 828.0 843.0 90.7 Thousand
26 May, 2024 895.0 909.0 828.0 843.0 90.7 Thousand