inspec Inc. (6656.T)

JPY 569.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 780.0 780.0 763.0 768.0 5700.00
06 Nov, 2024 763.0 773.0 755.0 773.0 1900.00
05 Nov, 2024 755.0 766.0 752.0 763.0 4800.00
01 Nov, 2024 752.0 764.0 742.0 755.0 7900.00
31 Oct, 2024 745.0 761.0 745.0 752.0 2100.00
30 Oct, 2024 764.0 764.0 725.0 759.0 4300.00
29 Oct, 2024 750.0 764.0 750.0 759.0 4200.00
28 Oct, 2024 740.0 762.0 740.0 749.0 8600.00
25 Oct, 2024 770.0 773.0 760.0 762.0 6100.00
24 Oct, 2024 770.0 773.0 761.0 772.0 4100.00