inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 591.0 621.0 591.0 600.0 51 Thousand
27 Dec, 2024 568.0 607.0 560.0 594.0 65.9 Thousand
26 Dec, 2024 537.0 569.0 532.0 558.0 100.8 Thousand
25 Dec, 2024 533.0 540.0 525.0 532.0 43.9 Thousand
24 Dec, 2024 525.0 540.0 517.0 528.0 40.8 Thousand
23 Dec, 2024 534.0 547.0 516.0 525.0 68.5 Thousand
20 Dec, 2024 577.0 577.0 540.0 540.0 78 Thousand
19 Dec, 2024 589.0 590.0 571.0 583.0 42.1 Thousand
18 Dec, 2024 624.0 624.0 590.0 593.0 72.7 Thousand
17 Dec, 2024 602.0 621.0 602.0 617.0 39 Thousand