inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 850.0 | 850.0 | 820.0 | 823.0 | 22.6 Thousand |
| 12 Jun, 2025 | 844.0 | 860.0 | 842.0 | 850.0 | 23.9 Thousand |
| 11 Jun, 2025 | 848.0 | 853.0 | 840.0 | 840.0 | 22.5 Thousand |
| 10 Jun, 2025 | 771.0 | 789.0 | 771.0 | 779.0 | 18.6 Thousand |
| 09 Jun, 2025 | 798.0 | 805.0 | 784.0 | 785.0 | 24.2 Thousand |
| 06 Jun, 2025 | 820.0 | 820.0 | 781.0 | 797.0 | 100.8 Thousand |
| 05 Jun, 2025 | 819.0 | 848.0 | 791.0 | 830.0 | 312.8 Thousand |
| 04 Jun, 2025 | 922.0 | 922.0 | 844.0 | 851.0 | 1.29 Million |
| 03 Jun, 2025 | 772.0 | 772.0 | 772.0 | 772.0 | 11.1 Thousand |
| 02 Jun, 2025 | 710.0 | 710.0 | 672.0 | 672.0 | 47.1 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG