inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1350.0 | 1350.0 | 1325.0 | 1328.0 | 4400.00 |
| 25 Sep, 2023 | 1311.0 | 1350.0 | 1311.0 | 1350.0 | 16 Thousand |
| 24 Sep, 2023 | 1311.0 | 1350.0 | 1311.0 | 1350.0 | 16 Thousand |
| 22 Sep, 2023 | 1282.0 | 1326.0 | 1280.0 | 1311.0 | 24.9 Thousand |
| 21 Sep, 2023 | 1310.0 | 1310.0 | 1289.0 | 1290.0 | 24.9 Thousand |
| 20 Sep, 2023 | 1311.0 | 1350.0 | 1309.0 | 1321.0 | 21.5 Thousand |
| 19 Sep, 2023 | 1292.0 | 1326.0 | 1279.0 | 1318.0 | 33.2 Thousand |
| 18 Sep, 2023 | 1292.0 | 1326.0 | 1279.0 | 1318.0 | 33.2 Thousand |
| 15 Sep, 2023 | 1337.0 | 1340.0 | 1300.0 | 1300.0 | 13.7 Thousand |
| 14 Sep, 2023 | 1341.0 | 1355.0 | 1295.0 | 1338.0 | 37 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG