inspec Inc. (6656.T)

JPY 569.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1184.0 1228.0 1184.0 1186.0 13.3 Thousand
22 Oct, 2023 1184.0 1228.0 1184.0 1186.0 13.3 Thousand
20 Oct, 2023 1200.0 1227.0 1180.0 1227.0 16.4 Thousand
19 Oct, 2023 1275.0 1280.0 1201.0 1212.0 48.6 Thousand
18 Oct, 2023 1286.0 1295.0 1280.0 1295.0 8400.00
17 Oct, 2023 1280.0 1302.0 1280.0 1302.0 14 Thousand
16 Oct, 2023 1317.0 1322.0 1276.0 1289.0 26.6 Thousand
15 Oct, 2023 1317.0 1322.0 1276.0 1289.0 26.6 Thousand
13 Oct, 2023 1315.0 1335.0 1312.0 1315.0 4300.00
12 Oct, 2023 1345.0 1350.0 1317.0 1337.0 5500.00