inspec Inc. (6656.T)

JPY 569.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1196.0 1204.0 1183.0 1190.0 15.7 Thousand
16 Nov, 2023 1217.0 1234.0 1201.0 1201.0 13.2 Thousand
15 Nov, 2023 1202.0 1215.0 1192.0 1212.0 19.1 Thousand
14 Nov, 2023 1211.0 1221.0 1192.0 1192.0 12.1 Thousand
13 Nov, 2023 1220.0 1246.0 1211.0 1211.0 9700.00
12 Nov, 2023 1220.0 1246.0 1211.0 1211.0 9700.00
10 Nov, 2023 1219.0 1229.0 1207.0 1225.0 9600.00
09 Nov, 2023 1236.0 1236.0 1205.0 1205.0 13 Thousand
08 Nov, 2023 1241.0 1256.0 1230.0 1236.0 10.6 Thousand
07 Nov, 2023 1243.0 1256.0 1218.0 1250.0 11 Thousand